일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,180	20	- 0.48%	35,438	149
05.13	4,200	145	+ 3.58%	122,478	508
05.10	4,055	30	- 0.73%	66,139	266
05.09	4,085	5	- 0.12%	34,030	138
05.08	4,090	45	+ 1.11%	54,662	225
05.07	4,045	0	0.00%	54,946	221
05.03	4,045	25	- 0.61%	37,564	151
05.02	4,070	25	- 0.61%	19,871	81
04.30	4,095	20	- 0.49%	28,437	118
04.29	4,115	55	- 1.32%	19,844	82