일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	6,120	470	- 7.13%	283,223	1,756
05.10	6,590	10	- 0.15%	74,863	495
05.09	6,600	140	- 2.08%	162,459	1,088
05.08	6,740	200	- 2.88%	69,145	473
05.07	6,940	90	+ 1.31%	79,120	545
05.03	6,850	0	0.00%	183,202	1,281
05.02	6,850	190	+ 2.85%	91,269	618
04.30	6,660	70	+ 1.06%	22,776	151
04.29	6,590	40	+ 0.61%	19,209	127
04.26	6,550	140	- 2.09%	51,318	339