일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	23,900	50	- 0.21%	36,661	867
04.25	23,950	50	- 0.21%	20,108	479
04.24	24,000	250	+ 1.05%	17,459	419
04.23	23,750	250	+ 1.06%	25,174	594
04.22	23,500	200	+ 0.86%	32,422	759
04.19	23,300	0	0.00%	55,303	1,280
04.18	23,300	1,150	+ 5.19%	62,282	1,434
04.17	22,150	200	+ 0.91%	211,502	4,781
04.16	21,950	900	- 3.94%	92,589	2,026
04.15	22,850	100	- 0.44%	23,534	532