일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	30,950	150	- 0.48%	389,015	11,685
06.01	31,100	750	- 2.36%	365,713	11,178
05.29	31,850	2,450	+ 8.33%	516,635	16,093
05.28	29,400	3,500	- 10.64%	578,682	16,923
05.27	32,900	1,600	- 4.64%	409,082	13,720
05.26	34,500	1,800	+ 5.51%	590,384	19,486
05.22	32,700	2,450	+ 8.10%	581,027	19,411
05.21	30,250	200	- 0.66%	467,212	14,426
05.20	30,450	1,750	+ 6.10%	567,845	17,120
05.19	28,700	350	- 1.21%	474,545	14,075