일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	14,970	70	+ 0.47%	52,059	784
05.16	14,900	450	- 2.93%	127,327	1,879
05.14	15,350	70	- 0.45%	20,258	313
05.13	15,420	20	- 0.13%	19,142	294
05.10	15,440	20	+ 0.13%	35,475	543
05.09	15,420	260	- 1.66%	39,303	608
05.08	15,680	170	- 1.07%	31,352	494
05.07	15,850	50	- 0.31%	35,563	565
05.03	15,900	80	+ 0.51%	45,775	727
05.02	15,820	270	+ 1.74%	60,406	946