일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 31,100 | 600 | - 1.89% | 2,545,315 | 80,563 |
05.10 | 31,700 | 600 | - 1.86% | 2,624,963 | 85,732 |
05.09 | 32,300 | 550 | - 1.67% | 2,906,777 | 95,333 |
05.08 | 32,850 | 1,450 | - 4.23% | 746,478 | 24,592 |
05.07 | 34,300 | 1,850 | + 5.70% | 905,766 | 30,706 |
05.03 | 32,450 | 600 | + 1.88% | 881,433 | 28,314 |
05.02 | 31,850 | 1,550 | + 5.12% | 13,022,807 | 425,537 |
04.30 | 30,300 | 3,150 | + 11.60% | 19,281,489 | 580,612 |
04.29 | 27,150 | 6,250 | + 29.90% | 6,414,535 | 163,956 |
04.26 | 20,900 | 500 | + 2.45% | 1,292,915 | 26,906 |