일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,285	85	- 3.59%	36,595	84
05.17	2,370	5	- 0.21%	18,779	44
05.16	2,375	5	- 0.21%	19,137	45
05.14	2,380	5	+ 0.21%	6,195	15
05.13	2,375	30	- 1.25%	8,850	21
05.10	2,405	20	+ 0.84%	20,341	49
05.09	2,385	0	0.00%	13,085	31
05.08	2,385	5	+ 0.21%	14,778	35
05.07	2,380	10	+ 0.42%	16,488	39
05.03	2,370	55	+ 2.38%	33,942	80