일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,640	8	- 0.49%	47,366	78
04.26	1,648	10	- 0.60%	41,975	69
04.25	1,658	3	+ 0.18%	38,505	64
04.24	1,655	2	- 0.12%	42,929	71
04.23	1,657	11	- 0.66%	22,335	37
04.22	1,668	32	- 1.88%	111,130	185
04.19	1,700	2	+ 0.12%	46,687	79
04.18	1,698	2	+ 0.12%	35,109	59
04.17	1,696	9	+ 0.53%	32,488	55
04.16	1,687	12	+ 0.72%	94,787	162