| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 15,670 | 170 | + 1.10% | 36,817 | 576 |
| 04.29 | 15,500 | 280 | + 1.84% | 35,472 | 547 |
| 04.26 | 15,220 | 90 | - 0.59% | 43,599 | 674 |
| 04.25 | 15,310 | 260 | - 1.67% | 106,532 | 1,625 |
| 04.24 | 15,570 | 430 | - 2.69% | 75,383 | 1,182 |
| 04.23 | 16,000 | 760 | + 4.99% | 132,845 | 2,132 |
| 04.22 | 15,240 | 270 | + 1.80% | 48,587 | 741 |
| 04.19 | 14,970 | 270 | + 1.84% | 34,707 | 510 |
| 04.18 | 14,700 | 760 | + 5.45% | 38,614 | 561 |
| 04.17 | 13,940 | 20 | - 0.14% | 34,079 | 477 |