| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 4,500 | 135 | + 3.09% | 82,150 | 367 |
| 04.25 | 4,365 | 125 | - 2.78% | 79,105 | 347 |
| 04.24 | 4,490 | 90 | + 2.05% | 117,210 | 522 |
| 04.23 | 4,400 | 5 | + 0.11% | 58,398 | 258 |
| 04.22 | 4,395 | 25 | + 0.57% | 98,706 | 432 |
| 04.19 | 4,370 | 90 | - 2.02% | 75,501 | 329 |
| 04.18 | 4,460 | 100 | + 2.29% | 87,156 | 385 |
| 04.17 | 4,360 | 130 | - 2.90% | 189,748 | 832 |
| 04.16 | 4,490 | 105 | + 2.40% | 216,884 | 963 |
| 04.15 | 4,385 | 30 | - 0.68% | 332,640 | 1,425 |