일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,750	7	- 0.40%	111,132	195
04.25	1,757	1	+ 0.06%	229,907	402
04.24	1,756	3	- 0.17%	320,517	565
04.23	1,759	70	- 3.83%	905,381	1,603
04.22	1,829	75	- 3.94%	9,225,771	20,579
04.08	9,520	20	- 0.21%	27,765	265
04.05	9,540	60	- 0.63%	9,369	90
04.04	9,600	10	+ 0.10%	28,634	274
04.03	9,590	230	+ 2.46%	41,140	391
04.02	9,360	10	- 0.11%	6,014	56