일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,650	260	+ 4.82%	292,102	1,735
04.25	5,390	10	- 0.19%	7,904	43
04.24	5,400	60	+ 1.12%	4,771	26
04.23	5,340	160	- 2.91%	3,102	17
04.22	5,500	80	- 1.43%	6,131	34
04.19	5,580	30	+ 0.54%	7,044	39
04.18	5,550	30	- 0.54%	2,526	14
04.17	5,580	50	+ 0.90%	4,859	27
04.16	5,530	90	+ 1.65%	2,138	12
04.15	5,440	80	- 1.45%	9,976	55