일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	6,460	70	+ 1.10%	185,638	1,265
06.01	6,390	610	- 8.71%	63,079	415
05.29	7,000	450	- 6.04%	73,048	514
05.28	7,450	550	- 6.88%	78,377	584
05.27	8,000	900	- 10.11%	114,587	930
05.26	8,900	500	- 5.32%	161,663	1,473
05.22	9,400	330	- 3.39%	168,957	1,677
05.21	9,730	280	- 2.80%	186,677	1,901
05.20	10,010	490	- 4.67%	558,334	5,957
05.19	10,500	160	- 1.50%	2,151,818	23,556