시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.20 157 1 + 0.64% 2,005,088 310
01.17 156 0 0.00% 2,241,078 353
01.16 156 4 - 2.50% 2,649,845 415
01.15 160 2 - 1.24% 1,893,841 303
01.14 162 1 - 0.61% 2,755,467 442
01.13 163 1 - 0.61% 1,270,283 207
01.10 164 6 - 3.53% 10,654,991 1,692
01.09 170 2 + 1.19% 1,098,588 189
01.08 168 9 - 5.09% 1,828,116 311
01.07 177 3 + 1.72% 1,646,521 291