일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,455	115	- 2.52%	61,764	277
04.25	4,570	30	- 0.65%	137,359	640
04.24	4,600	10	- 0.22%	72,627	335
04.23	4,610	100	- 2.12%	99,605	461
04.22	4,710	195	+ 4.32%	657,817	3,121
04.19	4,515	65	- 1.42%	147,015	671
04.18	4,580	195	+ 4.45%	200,550	921
04.17	4,385	10	+ 0.23%	50,446	220
04.16	4,375	110	- 2.45%	343,059	1,570
04.15	4,485	140	+ 3.22%	221,749	984