일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,135	5	- 0.44%	15,132	17
04.29	1,140	9	+ 0.80%	28,788	33
04.26	1,131	2	+ 0.18%	29,577	33
04.25	1,129	33	+ 3.01%	92,319	103
04.24	1,096	16	+ 1.48%	40,044	44
04.23	1,080	8	+ 0.75%	48,729	53
04.22	1,072	1	+ 0.09%	52,707	57
04.19	1,071	24	- 2.19%	46,883	50
04.18	1,095	13	+ 1.20%	18,533	20
04.17	1,082	2	- 0.19%	53,058	57