| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 1,325 | 177 | - 11.78% | 5,034,990 | 7,718 |
| 06.01 | 1,502 | 27 | + 1.83% | 756,346 | 1,124 |
| 05.29 | 1,475 | 137 | + 10.24% | 1,306,224 | 1,881 |
| 05.28 | 1,338 | 41 | - 2.97% | 357,662 | 484 |
| 05.27 | 1,379 | 69 | - 4.77% | 541,296 | 785 |
| 05.26 | 1,448 | 97 | + 7.18% | 2,187,449 | 3,290 |
| 05.22 | 1,351 | 25 | + 1.89% | 224,248 | 307 |
| 05.21 | 1,326 | 35 | + 2.71% | 220,926 | 292 |
| 05.20 | 1,291 | 39 | - 2.93% | 309,046 | 395 |
| 05.19 | 1,330 | 59 | - 4.25% | 288,290 | 386 |