일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 3,985 | 115 | + 2.97% | 95,557 | 379 |
05.13 | 3,870 | 30 | - 0.77% | 23,117 | 89 |
05.10 | 3,900 | 130 | + 3.45% | 69,370 | 265 |
05.09 | 3,770 | 25 | - 0.66% | 15,653 | 59 |
05.08 | 3,795 | 35 | - 0.91% | 16,039 | 61 |
05.07 | 3,830 | 30 | - 0.78% | 38,079 | 146 |
05.03 | 3,860 | 0 | 0.00% | 19,123 | 74 |
05.02 | 3,860 | 15 | + 0.39% | 15,503 | 60 |
04.30 | 3,845 | 40 | + 1.05% | 13,349 | 51 |
04.29 | 3,805 | 40 | + 1.06% | 45,946 | 173 |