일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	9,620	190	- 1.94%	107,451	1,016
06.01	9,810	890	- 8.32%	349,091	3,335
05.29	10,700	270	- 2.46%	126,723	1,318
05.28	10,970	110	- 0.99%	134,592	1,455
05.27	11,080	300	- 2.64%	129,143	1,449
05.26	11,380	860	- 7.03%	283,250	3,338
05.22	12,240	120	+ 0.99%	206,145	2,585
05.21	12,120	420	- 3.35%	87,682	1,090
05.20	12,540	530	+ 4.41%	259,175	3,256
05.19	12,010	490	- 3.92%	140,571	1,737