일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,700	100	+ 1.32%	101,071	773
04.26	7,600	120	+ 1.60%	187,233	1,430
04.25	7,480	130	- 1.71%	138,016	1,035
04.24	7,610	240	+ 3.26%	244,376	1,880
04.23	7,370	30	- 0.41%	188,144	1,405
04.22	7,400	160	- 2.12%	203,554	1,511
04.19	7,560	470	- 5.85%	332,587	2,552
04.18	8,030	130	+ 1.65%	228,440	1,835
04.17	7,900	170	+ 2.20%	258,632	2,037
04.16	7,730	510	- 6.19%	443,759	3,488