| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 2,700 | 320 | - 10.60% | 1,403,203 | 3,861 |
| 05.29 | 3,020 | 65 | - 2.11% | 642,583 | 1,923 |
| 05.28 | 3,085 | 30 | - 0.96% | 577,365 | 1,817 |
| 05.27 | 3,115 | 105 | - 3.26% | 577,882 | 1,801 |
| 05.26 | 3,220 | 40 | + 1.26% | 636,915 | 2,084 |
| 05.22 | 3,180 | 120 | + 3.92% | 635,979 | 2,039 |
| 05.21 | 3,060 | 25 | + 0.82% | 621,851 | 1,896 |
| 05.20 | 3,035 | 70 | - 2.25% | 771,142 | 2,303 |
| 05.19 | 3,105 | 55 | + 1.80% | 876,772 | 2,730 |
| 05.18 | 3,050 | 245 | - 7.44% | 1,514,127 | 4,649 |