일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,525	30	- 1.17%	312,763	795
05.21	2,555	195	+ 8.26%	440,098	1,079
05.20	2,360	40	+ 1.72%	164,452	383
05.17	2,320	100	- 4.13%	577,024	1,350
05.16	2,420	0	0.00%	339,956	820
05.14	2,420	50	- 2.02%	283,107	692
05.13	2,470	115	- 4.45%	285,524	715
05.10	2,585	5	+ 0.19%	186,820	480
05.09	2,580	95	+ 3.82%	270,826	688
05.08	2,485	25	+ 1.02%	188,846	466