일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.03 6,130 20 - 0.33% 11,513 71
05.02 6,150 50 + 0.82% 8,847 54
04.30 6,100 40 + 0.66% 17,349 107
04.29 6,060 0 0.00% 8,863 53
04.26 6,060 10 - 0.17% 11,895 72
04.25 6,070 10 - 0.16% 8,326 50
04.24 6,080 40 + 0.66% 7,787 47
04.23 6,040 40 - 0.66% 12,536 76
04.22 6,080 20 + 0.33% 10,811 66
04.19 6,060 110 - 1.78% 27,933 166