일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 12,680 | 220 | + 1.77% | 42,712 | 536 |
04.25 | 12,460 | 80 | - 0.64% | 37,361 | 462 |
04.24 | 12,540 | 470 | + 3.89% | 47,049 | 584 |
04.23 | 12,070 | 130 | - 1.07% | 52,698 | 636 |
04.22 | 12,200 | 270 | - 2.17% | 64,732 | 789 |
04.19 | 12,470 | 770 | - 5.82% | 162,153 | 2,052 |
04.18 | 13,240 | 440 | + 3.44% | 223,344 | 2,996 |
04.17 | 12,800 | 90 | + 0.71% | 42,271 | 541 |
04.16 | 12,710 | 730 | - 5.43% | 87,150 | 1,117 |
04.15 | 13,440 | 70 | + 0.52% | 40,025 | 525 |