일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	14,930	50	- 0.33%	64,431	968
04.29	14,980	120	- 0.80%	67,023	1,003
04.26	15,100	480	- 3.08%	347,052	5,383
04.25	15,580	440	+ 2.91%	366,676	5,652
04.24	15,140	240	+ 1.61%	112,871	1,707
04.23	14,900	50	+ 0.34%	71,314	1,051
04.22	14,850	250	+ 1.71%	75,000	1,115
04.19	14,600	380	- 2.54%	109,811	1,611
04.18	14,980	310	+ 2.11%	91,975	1,371
04.17	14,670	190	+ 1.31%	70,766	1,033