시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 45,750 850 - 1.82% 380,559 17,882
02.20 46,600 600 + 1.30% 79,056 3,710
02.19 46,000 1,150 + 2.56% 63,501 2,907
02.18 44,850 350 + 0.79% 34,335 1,530
02.17 44,500 300 - 0.67% 24,100 1,073
02.14 44,800 100 + 0.22% 49,763 2,268
02.13 44,700 300 + 0.68% 37,488 1,664
02.12 44,400 250 + 0.57% 29,976 1,324
02.11 44,150 400 + 0.91% 23,161 1,021
02.10 43,750 400 + 0.92% 20,211 873