시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.15 1,610 15 + 0.94% 483,704 775
10.14 1,595 50 + 3.24% 637,986 1,014
10.11 1,545 5 + 0.33% 734,552 1,153
10.10 1,540 25 - 1.60% 559,040 865
10.08 1,565 15 + 0.97% 700,182 1,088
10.07 1,550 45 - 2.82% 1,220,358 1,896
10.04 1,595 0 0.00% 563,002 900
10.02 1,595 25 - 1.54% 997,468 1,592
10.01 1,620 20 + 1.25% 1,332,073 2,138
09.30 1,600 100 - 5.88% 2,175,931 3,576