| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 3,780 | 345 | + 10.04% | 9,131,482 | 33,614 |
| 04.30 | 3,435 | 55 | + 1.63% | 3,160,720 | 10,841 |
| 04.29 | 3,380 | 370 | + 12.29% | 10,616,514 | 35,978 |
| 04.26 | 3,010 | 45 | - 1.47% | 339,129 | 1,028 |
| 04.25 | 3,055 | 45 | - 1.45% | 283,843 | 871 |
| 04.24 | 3,100 | 45 | + 1.47% | 416,339 | 1,288 |
| 04.23 | 3,055 | 10 | - 0.33% | 270,982 | 838 |
| 04.22 | 3,065 | 25 | - 0.81% | 370,832 | 1,145 |
| 04.19 | 3,090 | 10 | - 0.32% | 358,598 | 1,100 |
| 04.18 | 3,100 | 115 | + 3.85% | 457,535 | 1,418 |