일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,570	200	- 3.47%	157,781	890
05.29	5,770	240	- 3.99%	144,458	830
05.28	6,010	230	- 3.69%	269,773	1,614
05.27	6,240	320	- 4.88%	189,227	1,191
05.26	6,560	130	- 1.94%	136,042	903
05.22	6,690	180	+ 2.77%	107,290	717
05.21	6,510	130	+ 2.04%	124,656	813
05.20	6,380	130	- 2.00%	135,353	857
05.19	6,510	160	- 2.40%	102,015	677
05.18	6,670	250	- 3.61%	170,488	1,139