시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.20 12,800 500 - 3.76% 430,069 5,677
01.17 13,300 150 - 1.12% 177,690 2,361
01.16 13,450 150 + 1.13% 723,283 9,861
01.15 13,300 150 + 1.14% 376,433 4,982
01.14 13,150 400 + 3.14% 1,432,172 19,224
01.13 12,750 1,550 + 13.84% 4,142,498 54,051
01.10 11,200 300 + 2.75% 223,408 2,477
01.09 10,900 500 + 4.81% 397,992 4,387
01.08 10,400 500 - 4.59% 188,955 1,999
01.07 10,900 700 + 6.86% 253,455 2,726