일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,440	210	- 2.75%	160,418	1,205
03.26	7,650	200	- 2.55%	167,079	1,289
03.25	7,850	100	+ 1.29%	497,646	3,876
03.22	7,750	640	+ 9.00%	1,783,262	13,925
03.21	7,110	290	- 3.92%	106,219	756
03.20	7,400	520	+ 7.56%	151,051	1,081
03.19	6,880	80	- 1.15%	37,750	260
03.18	6,960	290	+ 4.35%	89,029	615
03.15	6,670	590	- 8.13%	451,528	3,072
03.14	7,260	70	- 0.96%	17,028	124