일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	591	14	- 2.31%	409,963	245
04.25	605	0	0.00%	124,868	75
04.24	605	6	+ 1.00%	200,411	121
04.23	599	3	- 0.50%	205,573	124
04.22	602	8	- 1.31%	142,521	86
04.19	610	1	+ 0.16%	203,809	123
04.18	609	9	+ 1.50%	246,182	149
04.17	600	7	+ 1.18%	258,886	155
04.16	593	15	- 2.47%	706,945	426
04.15	608	7	- 1.14%	513,828	310