일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 2,310 | 75 | + 3.36% | 252,739 | 572 |
04.25 | 2,235 | 30 | + 1.36% | 3,239,447 | 7,677 |
04.24 | 2,205 | 120 | + 5.76% | 710,938 | 1,542 |
04.23 | 2,085 | 30 | - 1.42% | 224,542 | 474 |
04.22 | 2,115 | 5 | + 0.24% | 554,419 | 1,197 |
04.19 | 2,110 | 25 | - 1.17% | 475,252 | 998 |
04.18 | 2,135 | 65 | - 2.96% | 761,494 | 1,620 |
04.17 | 2,200 | 85 | + 4.02% | 5,880,899 | 14,357 |
04.16 | 2,115 | 40 | - 1.86% | 191,409 | 405 |
04.15 | 2,155 | 65 | - 2.93% | 159,380 | 340 |