일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 17,910 | 290 | + 1.65% | 287,276 | 5,079 |
04.25 | 17,620 | 340 | - 1.89% | 448,913 | 7,997 |
04.24 | 17,960 | 1,090 | + 6.46% | 1,763,010 | 31,846 |
04.23 | 16,870 | 630 | + 3.88% | 291,704 | 4,866 |
04.22 | 16,240 | 280 | + 1.75% | 159,866 | 2,565 |
04.19 | 15,960 | 710 | - 4.26% | 336,443 | 5,358 |
04.18 | 16,670 | 590 | + 3.67% | 225,151 | 3,706 |
04.17 | 16,080 | 400 | + 2.55% | 334,234 | 5,352 |
04.16 | 15,680 | 1,520 | - 8.84% | 648,491 | 10,427 |
04.15 | 17,200 | 850 | - 4.71% | 485,283 | 8,499 |