일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	13,290	870	- 6.14%	270,419	3,575
06.01	14,160	1,100	- 7.21%	339,896	4,870
05.29	15,260	900	- 5.57%	262,318	4,047
05.28	16,160	840	- 4.94%	336,031	5,400
05.27	17,000	1,390	- 7.56%	589,620	10,171
05.26	18,390	1,600	+ 9.53%	1,574,385	29,480
05.22	16,790	630	+ 3.90%	233,429	3,871
05.21	16,160	970	+ 6.39%	288,470	4,634
05.20	15,190	1,510	- 9.04%	388,942	5,978
05.19	16,700	1,320	- 7.33%	1,310,857	23,139