일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	11,960	70	- 0.58%	150,792	1,808
05.02	12,030	150	- 1.23%	145,369	1,765
04.30	12,180	220	+ 1.84%	213,534	2,590
04.29	11,960	90	+ 0.76%	141,191	1,671
04.26	11,870	50	- 0.42%	124,960	1,492
04.25	11,920	50	- 0.42%	114,442	1,357
04.24	11,970	30	+ 0.25%	193,319	2,319
04.23	11,940	250	+ 2.14%	342,146	4,099
04.22	11,690	140	+ 1.21%	233,842	2,730
04.19	11,550	0	0.00%	453,562	5,235