일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	12,980	120	- 0.92%	18,611	242
04.25	13,100	70	+ 0.54%	14,151	185
04.24	13,030	40	+ 0.31%	20,190	262
04.23	12,990	200	+ 1.56%	24,242	314
04.22	12,790	0	0.00%	19,351	249
04.19	12,790	80	- 0.62%	49,949	635
04.18	12,870	160	+ 1.26%	22,001	282
04.17	12,710	100	+ 0.79%	43,613	550
04.16	12,610	270	- 2.10%	54,626	690
04.15	12,880	30	+ 0.23%	27,945	354