일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,132	50	- 4.23%	405,216	476
05.29	1,182	3	- 0.25%	263,346	303
05.28	1,185	93	+ 8.52%	307,284	348
05.27	1,092	80	- 6.83%	338,242	372
05.26	1,172	45	- 3.70%	351,011	421
05.22	1,217	112	+ 10.14%	651,002	798
05.21	1,105	74	- 6.28%	316,031	357
05.20	1,179	2	+ 0.17%	270,625	323
05.19	1,177	6	+ 0.51%	242,039	280
05.18	1,171	45	- 3.70%	390,668	462