일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	15,160	20	+ 0.13%	7,219	110
05.14	15,140	70	+ 0.46%	20,698	308
05.13	15,070	770	- 4.86%	17,367	267
05.10	15,840	140	- 0.88%	7,427	118
05.09	15,980	60	+ 0.38%	4,330	69
05.08	15,920	210	- 1.30%	8,224	131
05.07	16,130	200	- 1.23%	14,770	238
05.03	16,330	1,510	+ 10.19%	46,585	726
05.02	14,820	80	- 0.54%	8,745	128
04.30	14,900	0	0.00%	11,401	170