시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 2,265 45 + 2.03% 134,755 302
02.20 2,220 160 - 6.72% 380,295 849
02.19 2,380 60 - 2.46% 133,476 321
02.18 2,440 95 - 3.75% 156,868 383
02.17 2,535 85 + 3.47% 405,724 1,029
02.14 2,450 45 - 1.80% 280,845 697
02.13 2,495 200 + 8.72% 664,553 1,570
02.12 2,295 200 + 9.55% 280,164 626
02.11 2,095 90 - 4.12% 186,317 401
02.10 2,185 185 - 7.81% 241,007 537