일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,200	0	0.00%	62,582	264
04.26	4,200	0	0.00%	23,201	98
04.25	4,200	35	- 0.83%	36,684	154
04.24	4,235	25	- 0.59%	52,841	225
04.23	4,260	30	+ 0.71%	39,320	168
04.22	4,230	35	+ 0.83%	34,151	144
04.19	4,195	45	- 1.06%	71,321	297
04.18	4,240	200	+ 4.95%	62,148	258
04.17	4,040	25	- 0.62%	60,987	246
04.16	4,065	20	- 0.49%	107,570	435