시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.08 2,825 130 - 4.40% 11,398,628 31,955
04.07 2,955 345 - 10.46% 21,620,688 65,240
04.06 3,300 760 + 29.92% 32,883,253 102,742
04.03 2,540 35 + 1.40% 9,899,227 24,882
04.02 2,505 355 - 12.41% 10,684,942 26,168
04.01 2,860 965 - 25.23% 9,829,400 31,332
03.30 3,825 285 + 8.05% 14,053,354 53,479
03.27 3,540 810 + 29.67% 27,408,908 89,087
03.26 2,730 630 + 30.00% 30,324,229 76,393
03.25 2,100 140 + 7.14% 30,857,133 65,188