시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 951 49 - 4.90% 661,854 636
02.20 1,000 20 - 1.96% 587,280 588
02.19 1,020 20 - 1.92% 488,538 496
02.18 1,040 5 - 0.48% 407,028 425
02.17 1,045 15 - 1.42% 221,032 230
02.14 1,060 40 - 3.64% 534,166 571
02.13 1,100 30 - 2.66% 319,495 356
02.12 1,130 25 + 2.26% 428,054 478
02.11 1,105 40 - 3.49% 1,080,360 1,229
02.10 1,145 45 + 4.09% 1,021,799 1,154