| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 3,375 | 10 | + 0.30% | 121,206 | 409 |
| 05.02 | 3,365 | 5 | + 0.15% | 172,108 | 579 |
| 04.30 | 3,360 | 0 | 0.00% | 114,911 | 386 |
| 04.29 | 3,360 | 30 | + 0.90% | 136,900 | 460 |
| 04.26 | 3,330 | 5 | + 0.15% | 152,616 | 509 |
| 04.25 | 3,325 | 45 | - 1.34% | 141,941 | 475 |
| 04.24 | 3,370 | 80 | + 2.43% | 468,798 | 1,572 |
| 04.23 | 3,290 | 15 | + 0.46% | 207,364 | 686 |
| 04.22 | 3,275 | 50 | + 1.55% | 124,902 | 407 |
| 04.19 | 3,225 | 75 | - 2.27% | 262,535 | 849 |