시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.08 2,090 5 + 0.24% 1,638,959 3,399
04.07 2,085 35 + 1.71% 3,552,406 7,437
04.06 2,050 225 + 12.33% 11,602,154 23,665
04.03 1,825 35 + 1.96% 1,864,529 3,420
04.02 1,790 75 + 4.37% 3,750,186 6,750
04.01 1,715 135 + 8.54% 4,163,092 7,207
03.31 1,580 75 + 4.98% 1,400,283 2,180
03.30 1,505 45 + 3.08% 1,091,141 1,568
03.27 1,460 10 + 0.69% 1,729,284 2,561
03.26 1,450 80 + 5.84% 1,402,260 2,012