일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	8,470	90	+ 1.07%	143,316	1,231
05.14	8,380	110	+ 1.33%	90,547	770
05.13	8,270	70	+ 0.85%	250,418	2,127
05.10	8,200	490	+ 6.36%	240,122	1,946
05.09	7,710	430	+ 5.91%	169,855	1,316
05.08	7,280	190	- 2.54%	86,205	623
05.07	7,470	120	- 1.58%	69,663	522
05.03	7,590	10	- 0.13%	123,606	952
05.02	7,600	30	- 0.39%	320,141	2,459
04.30	7,630	90	+ 1.19%	107,783	821