일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	18,190	50	- 0.27%	160,683	2,918
04.25	18,240	170	- 0.92%	162,237	2,996
04.24	18,410	110	- 0.59%	162,293	2,980
04.23	18,520	730	+ 4.10%	400,472	7,342
04.22	17,790	1,180	+ 7.10%	361,428	6,391
04.19	16,610	750	- 4.32%	259,891	4,372
04.18	17,360	130	+ 0.75%	146,783	2,533
04.17	17,230	620	- 3.47%	155,816	2,744
04.16	17,850	280	- 1.54%	150,362	2,695
04.15	18,130	30	- 0.17%	215,794	3,910