| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 6,170 | 60 | - 0.96% | 4,487 | 28 |
| 04.26 | 6,230 | 20 | + 0.32% | 4,097 | 25 |
| 04.25 | 6,210 | 50 | - 0.80% | 1,922 | 12 |
| 04.24 | 6,260 | 20 | + 0.32% | 3,572 | 22 |
| 04.23 | 6,240 | 150 | + 2.46% | 8,463 | 52 |
| 04.22 | 6,090 | 0 | 0.00% | 3,919 | 24 |
| 04.19 | 6,090 | 110 | - 1.77% | 7,464 | 45 |
| 04.18 | 6,200 | 120 | + 1.97% | 20,825 | 126 |
| 04.17 | 6,080 | 40 | + 0.66% | 7,268 | 44 |
| 04.16 | 6,040 | 280 | - 4.43% | 18,879 | 115 |