| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 5,670 | 240 | - 4.06% | 975,657 | 5,658 |
| 05.02 | 5,910 | 120 | - 1.99% | 909,243 | 5,423 |
| 04.30 | 6,030 | 60 | + 1.01% | 3,921,088 | 24,066 |
| 04.29 | 5,970 | 50 | + 0.85% | 1,519,028 | 9,068 |
| 04.26 | 5,920 | 220 | + 3.86% | 1,725,121 | 10,143 |
| 04.25 | 5,700 | 70 | - 1.21% | 1,168,757 | 6,754 |
| 04.24 | 5,770 | 100 | + 1.76% | 1,580,030 | 9,191 |
| 04.23 | 5,670 | 0 | 0.00% | 5,372,395 | 32,245 |
| 04.22 | 5,670 | 50 | + 0.89% | 1,295,590 | 7,272 |
| 04.19 | 5,620 | 230 | - 3.93% | 2,373,288 | 13,343 |