일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	23,450	2,150	- 8.40%	1,773,357	43,427
05.17	25,600	900	- 3.40%	1,612,842	41,546
05.16	26,500	4,500	+ 20.46%	5,650,505	141,790
05.14	22,000	1,100	- 4.76%	869,027	19,278
05.13	23,100	250	- 1.07%	2,959,567	71,645
05.10	23,350	300	+ 1.30%	2,388,863	56,637
05.09	23,050	750	- 3.15%	1,428,223	32,910
05.08	23,800	400	+ 1.71%	6,343,362	155,035
05.07	23,400	5,390	+ 29.93%	5,671,565	120,537
05.03	18,010	860	- 4.56%	1,656,065	30,519