일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	68,800	11,600	- 14.43%	419,156	31,678
05.07	80,400	11,100	+ 16.02%	396,700	30,766
05.03	69,300	2,900	+ 4.37%	51,707	3,501
05.02	66,400	1,800	- 2.64%	27,953	1,879
04.30	68,200	2,200	+ 3.33%	49,149	3,313
04.29	66,000	1,100	- 1.64%	41,207	2,704
04.26	67,100	400	- 0.59%	51,897	3,509
04.25	67,500	2,000	- 2.88%	51,683	3,527
04.24	69,500	5,800	+ 9.11%	152,649	10,319
04.23	63,700	1,400	+ 2.25%	42,736	2,722