일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,140	0	0.00%	37,312	80
05.20	2,140	45	- 2.06%	35,911	78
05.17	2,185	15	- 0.68%	63,758	141
05.16	2,200	20	- 0.90%	51,300	111
05.14	2,220	5	+ 0.23%	66,267	146
05.13	2,215	15	+ 0.68%	69,466	150
05.10	2,200	115	- 4.97%	159,465	358
05.09	2,715	25	+ 0.93%	304,309	831
05.08	2,690	135	- 4.78%	593,013	1,613
05.07	2,825	450	+ 18.95%	2,067,217	5,720