| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 177,200 | 3,600 | - 1.99% | 953,269 | 172,472 |
| 05.02 | 180,800 | 3,900 | + 2.21% | 835,396 | 150,115 |
| 04.30 | 176,900 | 400 | + 0.23% | 997,443 | 176,200 |
| 04.29 | 176,500 | 2,800 | + 1.61% | 997,668 | 175,836 |
| 04.26 | 173,700 | 0 | 0.00% | 2,868,323 | 523,935 |
| 04.25 | 173,700 | 4,600 | - 2.58% | 670,038 | 118,678 |
| 04.24 | 178,300 | 4,400 | + 2.53% | 1,186,676 | 211,070 |
| 04.23 | 173,900 | 7,600 | + 4.57% | 1,105,514 | 191,193 |
| 04.22 | 166,300 | 2,100 | - 1.25% | 1,255,680 | 215,114 |
| 04.19 | 168,400 | 7,800 | - 4.43% | 1,375,266 | 233,594 |