| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 50,200 | 200 | + 0.40% | 45,369 | 2,282 |
| 04.25 | 50,000 | 900 | + 1.83% | 90,323 | 4,529 |
| 04.24 | 49,100 | 2,250 | + 4.80% | 89,625 | 4,371 |
| 04.23 | 46,850 | 350 | - 0.74% | 41,750 | 1,969 |
| 04.22 | 47,200 | 550 | - 1.15% | 70,764 | 3,335 |
| 04.19 | 47,750 | 1,750 | - 3.54% | 104,367 | 4,987 |
| 04.18 | 49,500 | 600 | + 1.23% | 62,149 | 3,044 |
| 04.17 | 48,900 | 250 | + 0.51% | 54,552 | 2,695 |
| 04.16 | 48,650 | 2,450 | - 4.80% | 139,448 | 6,845 |
| 04.15 | 51,100 | 900 | - 1.73% | 88,550 | 4,484 |