| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 135,000 | 2,300 | + 1.73% | 63,791 | 8,571 |
| 04.25 | 132,700 | 2,100 | + 1.61% | 121,815 | 16,168 |
| 04.24 | 130,600 | 1,600 | + 1.24% | 97,484 | 12,742 |
| 04.23 | 129,000 | 3,500 | - 2.64% | 152,088 | 19,482 |
| 04.22 | 132,500 | 2,000 | - 1.49% | 97,295 | 12,998 |
| 04.19 | 134,500 | 800 | - 0.59% | 92,886 | 12,560 |
| 04.18 | 135,300 | 3,500 | + 2.66% | 121,948 | 16,543 |
| 04.17 | 131,800 | 1,500 | + 1.15% | 147,427 | 19,802 |
| 04.16 | 130,300 | 400 | - 0.31% | 90,725 | 11,944 |
| 04.15 | 130,700 | 100 | + 0.08% | 74,886 | 9,773 |