일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	19,540	60	- 0.31%	44,785	874
04.25	19,600	510	+ 2.67%	92,448	1,804
04.24	19,090	110	+ 0.58%	32,016	609
04.23	18,980	310	+ 1.66%	59,294	1,126
04.22	18,670	140	+ 0.76%	29,548	551
04.19	18,530	210	+ 1.15%	39,690	732
04.18	18,320	330	- 1.77%	36,582	672
04.17	18,650	350	+ 1.91%	79,822	1,486
04.16	18,300	260	+ 1.44%	61,739	1,125
04.15	18,040	240	+ 1.35%	38,319	687