일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	44,500	500	+ 1.14%	56,774	2,504
04.26	44,000	150	- 0.34%	18,341	807
04.25	44,150	50	- 0.11%	24,919	1,102
04.24	44,200	250	+ 0.57%	67,982	3,014
04.23	43,950	2,050	+ 4.89%	223,120	9,894
04.22	41,900	1,200	+ 2.95%	51,395	2,146
04.19	40,700	50	+ 0.12%	37,831	1,527
04.18	40,650	50	- 0.12%	25,362	1,033
04.17	40,700	150	+ 0.37%	33,672	1,375
04.16	40,550	1,000	+ 2.53%	51,805	2,076