일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	20,950	500	- 2.33%	20,170	425
05.14	21,450	150	- 0.69%	6,362	136
05.13	21,600	350	- 1.60%	9,619	206
05.10	21,950	150	- 0.68%	8,754	193
05.09	22,100	250	+ 1.14%	14,733	325
05.08	21,850	50	- 0.23%	8,343	181
05.07	21,900	200	- 0.91%	12,207	267
05.03	22,100	100	+ 0.46%	14,788	326
05.02	22,000	450	+ 2.09%	39,446	876
04.30	21,550	650	- 2.93%	13,644	297