일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,820	235	+ 5.13%	522,955	2,539
04.25	4,585	85	- 1.82%	62,933	289
04.24	4,670	105	+ 2.30%	80,571	375
04.23	4,565	75	- 1.62%	62,848	288
04.22	4,640	10	- 0.22%	93,149	430
04.19	4,650	175	- 3.63%	177,372	818
04.18	4,825	190	+ 4.10%	317,549	1,529
04.17	4,635	95	- 2.01%	74,258	346
04.16	4,730	75	- 1.56%	202,528	946
04.15	4,805	315	+ 7.02%	322,762	1,499