일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,065	40	+ 0.99%	51,022	206
04.25	4,025	190	- 4.51%	74,319	302
04.24	4,215	220	+ 5.51%	191,288	792
04.23	3,995	145	- 3.50%	430,935	1,742
04.22	4,140	0	0.00%	2,276,060	10,309
04.19	4,140	305	+ 7.95%	371,224	1,510
04.18	3,835	35	+ 0.92%	49,078	190
04.17	3,800	150	+ 4.11%	52,378	197
04.16	3,650	210	- 5.44%	92,261	340
04.15	3,860	40	- 1.03%	27,470	105